Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 179.76 182.33 178.91 181.35 773.12 Thousand
18 Dec, 2023 179.0 180.0 177.94 179.34 773.12 Thousand
15 Dec, 2023 178.51 180.75 176.42 179.4 2.19 Million
14 Dec, 2023 174.99 178.47 174.72 178.47 2.19 Million
13 Dec, 2023 170.0 172.89 169.52 172.37 1.52 Million
12 Dec, 2023 169.3 170.3 169.1 169.8 891.8 Thousand
11 Dec, 2023 169.68 170.98 168.66 169.11 557.99 Thousand
08 Dec, 2023 169.45 169.63 167.47 169.35 507.02 Thousand
07 Dec, 2023 169.52 170.0 167.4 168.44 814.41 Thousand
06 Dec, 2023 168.7 171.39 168.33 170.83 1.03 Million