Macquarie Group Limited (MQG.AX)

AUD 179.82

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 195.55 202.1 195.53 201.79 1.26 Million
19 Mar, 2025 194.0 195.25 193.1 194.39 951.44 Thousand
18 Mar, 2025 201.0 202.8 195.51 196.1 703.99 Thousand
17 Mar, 2025 199.95 201.38 199.51 200.77 540.01 Thousand
14 Mar, 2025 195.4 198.58 194.54 198.25 1.11 Million
13 Mar, 2025 201.08 201.83 196.08 196.72 1 Million
12 Mar, 2025 199.1 200.8 197.2 199.09 1.18 Million
11 Mar, 2025 203.0 204.45 199.4 201.83 1.18 Million
10 Mar, 2025 209.7 209.99 206.18 208.29 656.32 Thousand
07 Mar, 2025 217.28 217.71 208.0 209.08 1.09 Million