Macquarie Group Limited (MQG.AX)

AUD 180.83

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 225.86 232.38 225.8 231.83 425.11 Thousand
21 Feb, 2025 233.1 233.91 228.51 228.51 822.48 Thousand
20 Feb, 2025 232.6 234.0 230.09 232.0 634.9 Thousand
19 Feb, 2025 234.5 236.16 232.01 234.37 631.12 Thousand
18 Feb, 2025 237.48 238.63 235.07 235.07 433.1 Thousand
17 Feb, 2025 235.43 237.11 233.91 237.11 385.08 Thousand
14 Feb, 2025 238.2 238.45 235.44 235.44 576.02 Thousand
13 Feb, 2025 236.63 239.38 234.47 236.25 501.68 Thousand
12 Feb, 2025 233.0 236.61 232.6 235.53 556.8 Thousand
11 Feb, 2025 228.0 233.51 226.54 231.54 658.4 Thousand