Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.4 | 3.43 | 3.34 | 3.34 | 156.83 Thousand |
| 02 Sep, 2024 | 3.39 | 3.41 | 3.32 | 3.4 | 108.25 Thousand |
| 01 Sep, 2024 | 3.39 | 3.41 | 3.32 | 3.4 | 108.25 Thousand |
| 30 Aug, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 43.19 Thousand |
| 29 Aug, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 34.25 Thousand |
| 28 Aug, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 40.92 Thousand |
| 27 Aug, 2024 | 3.32 | 3.33 | 3.28 | 3.33 | 62.78 Thousand |
| 26 Aug, 2024 | 3.29 | 3.31 | 3.24 | 3.28 | 35.78 Thousand |
| 25 Aug, 2024 | 3.29 | 3.31 | 3.24 | 3.28 | 35.78 Thousand |
| 23 Aug, 2024 | 3.26 | 3.29 | 3.23 | 3.26 | 56.1 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW