Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.34 | 3.34 | 3.32 | 3.32 | 49.4 Thousand |
| 26 Sep, 2024 | 3.31 | 3.35 | 3.31 | 3.33 | 66.62 Thousand |
| 25 Sep, 2024 | 3.28 | 3.31 | 3.28 | 3.29 | 118.51 Thousand |
| 24 Sep, 2024 | 3.29 | 3.3 | 3.28 | 3.28 | 19.11 Thousand |
| 23 Sep, 2024 | 3.29 | 3.31 | 3.28 | 3.28 | 28.04 Thousand |
| 20 Sep, 2024 | 3.28 | 3.31 | 3.28 | 3.31 | 43.1 Thousand |
| 19 Sep, 2024 | 3.3 | 3.32 | 3.27 | 3.29 | 68.3 Thousand |
| 18 Sep, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 31.93 Thousand |
| 17 Sep, 2024 | 3.29 | 3.29 | 3.26 | 3.26 | 66.73 Thousand |
| 16 Sep, 2024 | 3.27 | 3.29 | 3.25 | 3.29 | 74.78 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW