Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 6300.00 |
| 02 Jun, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 935.00 |
| 30 May, 2025 | 3.19 | 3.22 | 3.19 | 3.19 | 54.7 Thousand |
| 29 May, 2025 | 3.21 | 3.21 | 3.19 | 3.2 | 55.25 Thousand |
| 28 May, 2025 | 3.19 | 3.24 | 3.18 | 3.23 | 158.3 Thousand |
| 27 May, 2025 | 3.19 | 3.2 | 3.17 | 3.17 | 78.48 Thousand |
| 26 May, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 82.7 Thousand |
| 23 May, 2025 | 3.2 | 3.23 | 3.18 | 3.19 | 174.44 Thousand |
| 22 May, 2025 | 3.2 | 3.22 | 3.19 | 3.19 | 76.71 Thousand |
| 21 May, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 208.87 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW