Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.24 | 3.28 | 3.23 | 3.23 | 76.91 Thousand |
| 08 May, 2025 | 3.28 | 3.3 | 3.22 | 3.24 | 64.29 Thousand |
| 07 May, 2025 | 3.22 | 3.3 | 3.22 | 3.27 | 193.19 Thousand |
| 06 May, 2025 | 3.21 | 3.25 | 3.19 | 3.2 | 145.24 Thousand |
| 05 May, 2025 | 3.19 | 3.26 | 3.19 | 3.19 | 88.48 Thousand |
| 02 May, 2025 | 3.17 | 3.18 | 3.14 | 3.18 | 52.64 Thousand |
| 01 May, 2025 | 3.17 | 3.17 | 3.12 | 3.17 | 88.46 Thousand |
| 30 Apr, 2025 | 3.18 | 3.19 | 3.15 | 3.17 | 70.37 Thousand |
| 29 Apr, 2025 | 3.2 | 3.24 | 3.17 | 3.17 | 68.71 Thousand |
| 28 Apr, 2025 | 3.22 | 3.22 | 3.15 | 3.19 | 113.41 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW