Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.19 | 3.21 | 3.17 | 3.17 | 111.17 Thousand |
| 14 May, 2025 | 3.23 | 3.25 | 3.19 | 3.23 | 161.98 Thousand |
| 13 May, 2025 | 3.26 | 3.28 | 3.2 | 3.24 | 200.9 Thousand |
| 12 May, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 36.5 Thousand |
| 09 May, 2025 | 3.24 | 3.28 | 3.23 | 3.23 | 76.91 Thousand |
| 08 May, 2025 | 3.28 | 3.3 | 3.22 | 3.24 | 64.29 Thousand |
| 07 May, 2025 | 3.22 | 3.3 | 3.22 | 3.27 | 193.19 Thousand |
| 06 May, 2025 | 3.21 | 3.25 | 3.19 | 3.2 | 145.24 Thousand |
| 05 May, 2025 | 3.19 | 3.26 | 3.19 | 3.19 | 88.48 Thousand |
| 02 May, 2025 | 3.17 | 3.18 | 3.14 | 3.18 | 52.64 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW