Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.41 | 3.41 | 3.37 | 3.39 | 67.63 Thousand |
| 09 Dec, 2024 | 3.42 | 3.42 | 3.37 | 3.41 | 54.85 Thousand |
| 08 Dec, 2024 | 3.42 | 3.42 | 3.37 | 3.41 | 54.85 Thousand |
| 06 Dec, 2024 | 3.44 | 3.44 | 3.39 | 3.42 | 71.3 Thousand |
| 05 Dec, 2024 | 3.37 | 3.45 | 3.37 | 3.45 | 149.68 Thousand |
| 04 Dec, 2024 | 3.35 | 3.39 | 3.35 | 3.36 | 149.68 Thousand |
| 03 Dec, 2024 | 3.35 | 3.37 | 3.35 | 3.36 | 119.49 Thousand |
| 02 Dec, 2024 | 3.36 | 3.38 | 3.33 | 3.34 | 119.49 Thousand |
| 01 Dec, 2024 | 3.36 | 3.38 | 3.33 | 3.34 | 102.43 Thousand |
| 29 Nov, 2024 | 3.36 | 3.36 | 3.33 | 3.34 | 110.65 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW