Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.17 | 3.22 | 3.14 | 3.21 | 112.12 Thousand |
| 10 Apr, 2025 | 3.17 | 3.24 | 3.1 | 3.22 | 113.15 Thousand |
| 09 Apr, 2025 | 3.15 | 3.2 | 3.13 | 3.13 | 45.22 Thousand |
| 08 Apr, 2025 | 3.12 | 3.2 | 3.12 | 3.19 | 144.92 Thousand |
| 07 Apr, 2025 | 3.1 | 3.2 | 3.05 | 3.11 | 144.92 Thousand |
| 04 Apr, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 113.24 Thousand |
| 03 Apr, 2025 | 3.25 | 3.27 | 3.23 | 3.25 | 113.24 Thousand |
| 02 Apr, 2025 | 3.33 | 3.37 | 3.24 | 3.25 | 82.72 Thousand |
| 01 Apr, 2025 | 3.36 | 3.41 | 3.29 | 3.29 | 87.79 Thousand |
| 31 Mar, 2025 | 3.34 | 3.36 | 3.29 | 3.36 | 87.79 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW