Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.29 | 3.33 | 3.28 | 3.3 | 144.03 Thousand |
| 21 Mar, 2025 | 3.26 | 3.29 | 3.26 | 3.28 | 181.15 Thousand |
| 20 Mar, 2025 | 3.22 | 3.24 | 3.21 | 3.24 | 181.15 Thousand |
| 19 Mar, 2025 | 3.19 | 3.23 | 3.19 | 3.19 | 144.01 Thousand |
| 18 Mar, 2025 | 3.21 | 3.21 | 3.18 | 3.19 | 144.01 Thousand |
| 17 Mar, 2025 | 3.2 | 3.24 | 3.2 | 3.2 | 40.52 Thousand |
| 14 Mar, 2025 | 3.2 | 3.23 | 3.18 | 3.22 | 94.59 Thousand |
| 13 Mar, 2025 | 3.24 | 3.25 | 3.17 | 3.17 | 76.12 Thousand |
| 12 Mar, 2025 | 3.21 | 3.23 | 3.19 | 3.19 | 135.09 Thousand |
| 11 Mar, 2025 | 3.25 | 3.25 | 3.19 | 3.22 | 139.75 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW