Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.43 | 3.44 | 3.38 | 3.39 | 75.43 Thousand |
| 19 Feb, 2025 | 3.44 | 3.45 | 3.43 | 3.45 | 43.73 Thousand |
| 18 Feb, 2025 | 3.42 | 3.45 | 3.42 | 3.43 | 40.65 Thousand |
| 17 Feb, 2025 | 3.43 | 3.46 | 3.43 | 3.46 | 52.23 Thousand |
| 14 Feb, 2025 | 3.45 | 3.45 | 3.42 | 3.42 | 50.15 Thousand |
| 13 Feb, 2025 | 3.46 | 3.46 | 3.43 | 3.45 | 80.86 Thousand |
| 12 Feb, 2025 | 3.45 | 3.46 | 3.43 | 3.46 | 44.16 Thousand |
| 11 Feb, 2025 | 3.45 | 3.45 | 3.44 | 3.45 | 19.41 Thousand |
| 10 Feb, 2025 | 3.44 | 3.45 | 3.41 | 3.44 | 114.53 Thousand |
| 09 Feb, 2025 | 3.44 | 3.45 | 3.41 | 3.44 | 114.53 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW