Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.41 | 3.43 | 3.4 | 3.41 | 36.15 Thousand |
| 28 Feb, 2025 | 3.41 | 3.47 | 3.4 | 3.46 | 116.54 Thousand |
| 27 Feb, 2025 | 3.44 | 3.44 | 3.4 | 3.43 | 39.45 Thousand |
| 26 Feb, 2025 | 3.42 | 3.44 | 3.4 | 3.44 | 136.34 Thousand |
| 25 Feb, 2025 | 3.43 | 3.52 | 3.39 | 3.39 | 136.34 Thousand |
| 24 Feb, 2025 | 3.37 | 3.43 | 3.33 | 3.42 | 134.99 Thousand |
| 21 Feb, 2025 | 3.41 | 3.41 | 3.38 | 3.38 | 126.39 Thousand |
| 20 Feb, 2025 | 3.43 | 3.44 | 3.38 | 3.39 | 75.43 Thousand |
| 19 Feb, 2025 | 3.44 | 3.45 | 3.43 | 3.45 | 43.73 Thousand |
| 18 Feb, 2025 | 3.42 | 3.45 | 3.42 | 3.43 | 40.65 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW