Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 3.34 | 3.36 | 3.29 | 3.36 | 87.79 Thousand |
| 28 Mar, 2025 | 3.39 | 3.39 | 3.35 | 3.38 | 31.83 Thousand |
| 27 Mar, 2025 | 3.39 | 3.4 | 3.34 | 3.34 | 62.28 Thousand |
| 26 Mar, 2025 | 3.36 | 3.41 | 3.33 | 3.39 | 62.28 Thousand |
| 25 Mar, 2025 | 3.3 | 3.34 | 3.29 | 3.33 | 144.03 Thousand |
| 24 Mar, 2025 | 3.29 | 3.33 | 3.28 | 3.3 | 144.03 Thousand |
| 21 Mar, 2025 | 3.26 | 3.29 | 3.26 | 3.28 | 181.15 Thousand |
| 20 Mar, 2025 | 3.22 | 3.24 | 3.21 | 3.24 | 181.15 Thousand |
| 19 Mar, 2025 | 3.19 | 3.23 | 3.19 | 3.19 | 144.01 Thousand |
| 18 Mar, 2025 | 3.21 | 3.21 | 3.18 | 3.19 | 144.01 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW