Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 102.1 Thousand |
| 09 Oct, 2024 | 3.38 | 3.41 | 3.34 | 3.38 | 102.1 Thousand |
| 08 Oct, 2024 | 3.39 | 3.4 | 3.36 | 3.38 | 89.69 Thousand |
| 07 Oct, 2024 | 3.45 | 3.45 | 3.38 | 3.43 | 54.63 Thousand |
| 06 Oct, 2024 | 3.45 | 3.45 | 3.38 | 3.43 | 54.63 Thousand |
| 04 Oct, 2024 | 3.42 | 3.47 | 3.37 | 3.45 | 81.32 Thousand |
| 03 Oct, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 81.19 Thousand |
| 02 Oct, 2024 | 3.37 | 3.39 | 3.36 | 3.38 | 27.7 Thousand |
| 01 Oct, 2024 | 3.41 | 3.41 | 3.39 | 3.39 | 26.56 Thousand |
| 30 Sep, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 102.43 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW