Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.41 | 3.46 | 3.41 | 3.42 | 62.59 Thousand |
| 04 Feb, 2025 | 3.41 | 3.49 | 3.4 | 3.49 | 33.07 Thousand |
| 03 Feb, 2025 | 3.39 | 3.44 | 3.38 | 3.41 | 48.04 Thousand |
| 02 Feb, 2025 | 3.39 | 3.44 | 3.38 | 3.41 | 48.04 Thousand |
| 31 Jan, 2025 | 3.36 | 3.41 | 3.36 | 3.37 | 48.15 Thousand |
| 30 Jan, 2025 | 3.39 | 3.41 | 3.36 | 3.36 | 90.3 Thousand |
| 29 Jan, 2025 | 3.35 | 3.37 | 3.34 | 3.36 | 19.68 Thousand |
| 28 Jan, 2025 | 3.45 | 3.45 | 3.33 | 3.33 | 125.48 Thousand |
| 27 Jan, 2025 | 3.45 | 3.45 | 3.33 | 3.33 | 125.48 Thousand |
| 24 Jan, 2025 | 3.41 | 3.45 | 3.39 | 3.41 | 36.89 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW