Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.27 | 3.29 | 3.25 | 3.29 | 74.78 Thousand |
| 13 Sep, 2024 | 3.28 | 3.3 | 3.25 | 3.25 | 142.49 Thousand |
| 12 Sep, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 79.86 Thousand |
| 11 Sep, 2024 | 3.28 | 3.3 | 3.25 | 3.26 | 64.19 Thousand |
| 10 Sep, 2024 | 3.31 | 3.31 | 3.26 | 3.3 | 92.39 Thousand |
| 09 Sep, 2024 | 3.33 | 3.34 | 3.3 | 3.3 | 13.01 Thousand |
| 08 Sep, 2024 | 3.33 | 3.34 | 3.3 | 3.3 | 13.01 Thousand |
| 06 Sep, 2024 | 3.35 | 3.36 | 3.3 | 3.34 | 91.64 Thousand |
| 05 Sep, 2024 | 3.32 | 3.38 | 3.32 | 3.32 | 71.47 Thousand |
| 04 Sep, 2024 | 3.33 | 3.39 | 3.31 | 3.39 | 45.84 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW