Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.15 | 3.2 | 3.08 | 3.11 | 225.44 Thousand |
| 23 Feb, 2024 | 3.16 | 3.17 | 3.14 | 3.16 | 28.96 Thousand |
| 22 Feb, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 27.38 Thousand |
| 21 Feb, 2024 | 3.16 | 3.2 | 3.15 | 3.16 | 73.47 Thousand |
| 20 Feb, 2024 | 3.14 | 3.22 | 3.14 | 3.2 | 131.16 Thousand |
| 19 Feb, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 43.18 Thousand |
| 16 Feb, 2024 | 3.15 | 3.18 | 3.14 | 3.18 | 55.9 Thousand |
| 15 Feb, 2024 | 3.15 | 3.17 | 3.15 | 3.17 | 13.04 Thousand |
| 14 Feb, 2024 | 3.12 | 3.16 | 3.1 | 3.13 | 80.75 Thousand |
| 13 Feb, 2024 | 3.12 | 3.17 | 3.12 | 3.16 | 40.65 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW