Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.05 | 3.28 | 3.03 | 3.1 | 85.64 Thousand |
| 24 Jan, 2024 | 3.04 | 3.05 | 3.03 | 3.05 | 30.5 Thousand |
| 23 Jan, 2024 | 3.01 | 3.06 | 3.0 | 3.06 | 44.01 Thousand |
| 22 Jan, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 68.35 Thousand |
| 19 Jan, 2024 | 3.02 | 3.06 | 2.99 | 3.04 | 54.88 Thousand |
| 18 Jan, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 147.26 Thousand |
| 17 Jan, 2024 | 2.99 | 3.04 | 2.99 | 3.02 | 115.09 Thousand |
| 16 Jan, 2024 | 3.0 | 3.02 | 2.97 | 2.99 | 96.09 Thousand |
| 15 Jan, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 53.01 Thousand |
| 12 Jan, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 15.18 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW