Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.12 | 3.18 | 3.11 | 3.11 | 48.28 Thousand |
| 09 Feb, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 7310.00 |
| 08 Feb, 2024 | 3.15 | 3.15 | 3.11 | 3.12 | 34.21 Thousand |
| 07 Feb, 2024 | 3.09 | 3.15 | 3.05 | 3.15 | 72.72 Thousand |
| 06 Feb, 2024 | 3.05 | 3.1 | 3.0 | 3.05 | 114 Thousand |
| 05 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.04 | 29.3 Thousand |
| 02 Feb, 2024 | 3.05 | 3.1 | 3.05 | 3.08 | 29.48 Thousand |
| 01 Feb, 2024 | 3.09 | 3.1 | 3.03 | 3.03 | 133.82 Thousand |
| 31 Jan, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 45.37 Thousand |
| 30 Jan, 2024 | 3.09 | 3.11 | 3.05 | 3.08 | 59.09 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW