Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.13 | 3.14 | 3.11 | 3.11 | 22.94 Thousand |
| 08 Mar, 2024 | 3.15 | 3.17 | 3.11 | 3.14 | 64.04 Thousand |
| 07 Mar, 2024 | 3.11 | 3.16 | 3.1 | 3.16 | 113.32 Thousand |
| 06 Mar, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 132.26 Thousand |
| 05 Mar, 2024 | 3.15 | 3.18 | 3.14 | 3.17 | 114.45 Thousand |
| 04 Mar, 2024 | 3.14 | 3.16 | 3.13 | 3.15 | 79.13 Thousand |
| 01 Mar, 2024 | 3.11 | 3.15 | 3.11 | 3.13 | 47.16 Thousand |
| 29 Feb, 2024 | 3.12 | 3.14 | 3.11 | 3.12 | 7934.00 |
| 28 Feb, 2024 | 3.15 | 3.15 | 3.11 | 3.12 | 42.67 Thousand |
| 27 Feb, 2024 | 3.11 | 3.12 | 3.09 | 3.11 | 23.23 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW