Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.38 | 3.4 | 3.35 | 3.4 | 21.92 Thousand |
| 09 Apr, 2024 | 3.38 | 3.39 | 3.33 | 3.33 | 40.27 Thousand |
| 08 Apr, 2024 | 3.33 | 3.42 | 3.33 | 3.37 | 97.12 Thousand |
| 05 Apr, 2024 | 3.32 | 3.38 | 3.32 | 3.32 | 85.88 Thousand |
| 04 Apr, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 35.29 Thousand |
| 03 Apr, 2024 | 3.3 | 3.33 | 3.3 | 3.3 | 76.01 Thousand |
| 02 Apr, 2024 | 3.36 | 3.4 | 3.29 | 3.29 | 111.94 Thousand |
| 28 Mar, 2024 | 3.26 | 3.38 | 3.26 | 3.33 | 29.6 Thousand |
| 27 Mar, 2024 | 3.28 | 3.28 | 3.25 | 3.26 | 53.8 Thousand |
| 26 Mar, 2024 | 3.31 | 3.31 | 3.25 | 3.27 | 99.56 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW