Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.2 | 3.2 | 3.14 | 3.19 | 50.31 Thousand |
| 08 May, 2024 | 3.24 | 3.26 | 3.2 | 3.21 | 68.31 Thousand |
| 07 May, 2024 | 3.22 | 3.24 | 3.21 | 3.24 | 56.24 Thousand |
| 06 May, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 33.49 Thousand |
| 03 May, 2024 | 3.2 | 3.23 | 3.18 | 3.22 | 71 Thousand |
| 02 May, 2024 | 3.24 | 3.25 | 3.2 | 3.2 | 90.55 Thousand |
| 01 May, 2024 | 3.27 | 3.27 | 3.23 | 3.23 | 34.71 Thousand |
| 30 Apr, 2024 | 3.29 | 3.29 | 3.21 | 3.25 | 105.44 Thousand |
| 29 Apr, 2024 | 3.33 | 3.33 | 3.29 | 3.29 | 75.12 Thousand |
| 26 Apr, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 43.26 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW