Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.21 | 3.23 | 3.2 | 3.21 | 35.96 Thousand |
| 23 May, 2024 | 3.22 | 3.23 | 3.2 | 3.23 | 44.16 Thousand |
| 22 May, 2024 | 3.22 | 3.23 | 3.18 | 3.23 | 61.67 Thousand |
| 21 May, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 118.53 Thousand |
| 20 May, 2024 | 3.18 | 3.21 | 3.18 | 3.19 | 82.56 Thousand |
| 17 May, 2024 | 3.19 | 3.22 | 3.18 | 3.18 | 43.63 Thousand |
| 16 May, 2024 | 3.17 | 3.2 | 3.17 | 3.18 | 87.72 Thousand |
| 15 May, 2024 | 3.18 | 3.21 | 3.16 | 3.16 | 48.14 Thousand |
| 14 May, 2024 | 3.19 | 3.19 | 3.17 | 3.18 | 57.33 Thousand |
| 13 May, 2024 | 3.18 | 3.19 | 3.15 | 3.17 | 33.47 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW