Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.19 | 3.23 | 3.18 | 3.21 | 151.26 Thousand |
| 06 Jun, 2024 | 3.19 | 3.2 | 3.18 | 3.2 | 43.88 Thousand |
| 05 Jun, 2024 | 3.2 | 3.21 | 3.19 | 3.19 | 22.04 Thousand |
| 04 Jun, 2024 | 3.19 | 3.21 | 3.16 | 3.16 | 81.09 Thousand |
| 03 Jun, 2024 | 3.2 | 3.23 | 3.18 | 3.19 | 129.4 Thousand |
| 31 May, 2024 | 3.17 | 3.25 | 3.16 | 3.24 | 80.16 Thousand |
| 30 May, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 61.59 Thousand |
| 29 May, 2024 | 3.19 | 3.19 | 3.12 | 3.12 | 84.18 Thousand |
| 28 May, 2024 | 3.17 | 3.19 | 3.15 | 3.19 | 41.64 Thousand |
| 27 May, 2024 | 3.21 | 3.23 | 3.13 | 3.16 | 220.42 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW