Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.05 | 3.1 | 3.0 | 3.05 | 114 Thousand |
| 05 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.04 | 29.3 Thousand |
| 02 Feb, 2024 | 3.05 | 3.1 | 3.05 | 3.08 | 29.48 Thousand |
| 01 Feb, 2024 | 3.09 | 3.1 | 3.03 | 3.03 | 133.82 Thousand |
| 31 Jan, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 45.37 Thousand |
| 30 Jan, 2024 | 3.09 | 3.11 | 3.05 | 3.08 | 59.09 Thousand |
| 29 Jan, 2024 | 3.1 | 3.11 | 3.05 | 3.09 | 102.04 Thousand |
| 25 Jan, 2024 | 3.05 | 3.28 | 3.03 | 3.1 | 85.64 Thousand |
| 24 Jan, 2024 | 3.04 | 3.05 | 3.03 | 3.05 | 30.5 Thousand |
| 23 Jan, 2024 | 3.01 | 3.06 | 3.0 | 3.06 | 44.01 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW