Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.15 | 3.18 | 3.14 | 3.17 | 114.45 Thousand |
| 04 Mar, 2024 | 3.14 | 3.16 | 3.13 | 3.15 | 79.13 Thousand |
| 01 Mar, 2024 | 3.11 | 3.15 | 3.11 | 3.13 | 47.16 Thousand |
| 29 Feb, 2024 | 3.12 | 3.14 | 3.11 | 3.12 | 7934.00 |
| 28 Feb, 2024 | 3.15 | 3.15 | 3.11 | 3.12 | 42.67 Thousand |
| 27 Feb, 2024 | 3.11 | 3.12 | 3.09 | 3.11 | 23.23 Thousand |
| 26 Feb, 2024 | 3.15 | 3.2 | 3.08 | 3.11 | 225.44 Thousand |
| 23 Feb, 2024 | 3.16 | 3.17 | 3.14 | 3.16 | 28.96 Thousand |
| 22 Feb, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 27.38 Thousand |
| 21 Feb, 2024 | 3.16 | 3.2 | 3.15 | 3.16 | 73.47 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW