Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.21 | 3.27 | 3.21 | 3.23 | 68.15 Thousand |
| 18 Mar, 2024 | 3.2 | 3.25 | 3.2 | 3.2 | 34.61 Thousand |
| 15 Mar, 2024 | 3.21 | 3.31 | 3.2 | 3.2 | 130.67 Thousand |
| 14 Mar, 2024 | 3.19 | 3.23 | 3.18 | 3.21 | 93.13 Thousand |
| 13 Mar, 2024 | 3.2 | 3.2 | 3.17 | 3.19 | 41.74 Thousand |
| 12 Mar, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 63.67 Thousand |
| 11 Mar, 2024 | 3.13 | 3.14 | 3.11 | 3.11 | 22.94 Thousand |
| 08 Mar, 2024 | 3.15 | 3.17 | 3.11 | 3.14 | 64.04 Thousand |
| 07 Mar, 2024 | 3.11 | 3.16 | 3.1 | 3.16 | 113.32 Thousand |
| 06 Mar, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 132.26 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW