AUD 3.37
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 35.29 Thousand |
03 Apr, 2024 | 3.3 | 3.33 | 3.3 | 3.3 | 76.01 Thousand |
02 Apr, 2024 | 3.36 | 3.4 | 3.29 | 3.29 | 111.94 Thousand |
28 Mar, 2024 | 3.26 | 3.38 | 3.26 | 3.33 | 29.6 Thousand |
27 Mar, 2024 | 3.28 | 3.28 | 3.25 | 3.26 | 53.8 Thousand |
26 Mar, 2024 | 3.31 | 3.31 | 3.25 | 3.27 | 99.56 Thousand |
25 Mar, 2024 | 3.29 | 3.33 | 3.25 | 3.32 | 95.93 Thousand |
22 Mar, 2024 | 3.26 | 3.3 | 3.25 | 3.29 | 59.29 Thousand |
21 Mar, 2024 | 3.29 | 3.33 | 3.29 | 3.3 | 98.17 Thousand |
20 Mar, 2024 | 3.23 | 3.29 | 3.22 | 3.26 | 94.57 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW