Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.2 | 3.23 | 3.18 | 3.22 | 71 Thousand |
| 02 May, 2024 | 3.24 | 3.25 | 3.2 | 3.2 | 90.55 Thousand |
| 01 May, 2024 | 3.27 | 3.27 | 3.23 | 3.23 | 34.71 Thousand |
| 30 Apr, 2024 | 3.29 | 3.29 | 3.21 | 3.25 | 105.44 Thousand |
| 29 Apr, 2024 | 3.33 | 3.33 | 3.29 | 3.29 | 75.12 Thousand |
| 26 Apr, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 43.26 Thousand |
| 24 Apr, 2024 | 3.33 | 3.35 | 3.3 | 3.33 | 169.53 Thousand |
| 23 Apr, 2024 | 3.33 | 3.34 | 3.32 | 3.34 | 31.56 Thousand |
| 22 Apr, 2024 | 3.38 | 3.38 | 3.31 | 3.31 | 168.83 Thousand |
| 19 Apr, 2024 | 3.37 | 3.39 | 3.36 | 3.39 | 23.55 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW