Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.19 | 3.22 | 3.18 | 3.18 | 43.63 Thousand |
| 16 May, 2024 | 3.17 | 3.2 | 3.17 | 3.18 | 87.72 Thousand |
| 15 May, 2024 | 3.18 | 3.21 | 3.16 | 3.16 | 48.14 Thousand |
| 14 May, 2024 | 3.19 | 3.19 | 3.17 | 3.18 | 57.33 Thousand |
| 13 May, 2024 | 3.18 | 3.19 | 3.15 | 3.17 | 33.47 Thousand |
| 10 May, 2024 | 3.18 | 3.22 | 3.14 | 3.2 | 113.15 Thousand |
| 09 May, 2024 | 3.2 | 3.2 | 3.14 | 3.19 | 50.31 Thousand |
| 08 May, 2024 | 3.24 | 3.26 | 3.2 | 3.21 | 68.31 Thousand |
| 07 May, 2024 | 3.22 | 3.24 | 3.21 | 3.24 | 56.24 Thousand |
| 06 May, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 33.49 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW