Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.21 | 3.23 | 3.2 | 3.2 | 70.56 Thousand |
| 14 Jun, 2024 | 3.19 | 3.22 | 3.19 | 3.2 | 61.9 Thousand |
| 13 Jun, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 61.26 Thousand |
| 12 Jun, 2024 | 3.18 | 3.2 | 3.17 | 3.2 | 38.68 Thousand |
| 11 Jun, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 79.35 Thousand |
| 07 Jun, 2024 | 3.19 | 3.23 | 3.18 | 3.21 | 151.26 Thousand |
| 06 Jun, 2024 | 3.19 | 3.2 | 3.18 | 3.2 | 43.88 Thousand |
| 05 Jun, 2024 | 3.2 | 3.21 | 3.19 | 3.19 | 22.04 Thousand |
| 04 Jun, 2024 | 3.19 | 3.21 | 3.16 | 3.16 | 81.09 Thousand |
| 03 Jun, 2024 | 3.2 | 3.23 | 3.18 | 3.19 | 129.4 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW