Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.31 | 3.31 | 3.26 | 3.26 | 114.11 Thousand |
| 12 Jul, 2024 | 3.24 | 3.31 | 3.24 | 3.31 | 80.85 Thousand |
| 11 Jul, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 69.77 Thousand |
| 10 Jul, 2024 | 3.28 | 3.28 | 3.25 | 3.28 | 29.21 Thousand |
| 09 Jul, 2024 | 3.25 | 3.31 | 3.24 | 3.27 | 32.28 Thousand |
| 08 Jul, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 126.3 Thousand |
| 05 Jul, 2024 | 3.19 | 3.21 | 3.18 | 3.2 | 38.55 Thousand |
| 04 Jul, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 67.22 Thousand |
| 03 Jul, 2024 | 3.16 | 3.18 | 3.15 | 3.15 | 45.45 Thousand |
| 02 Jul, 2024 | 3.17 | 3.18 | 3.15 | 3.17 | 97.52 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW