Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.22 | 3.23 | 3.13 | 3.18 | 76.07 Thousand |
| 09 Aug, 2024 | 3.23 | 3.28 | 3.19 | 3.22 | 70.13 Thousand |
| 08 Aug, 2024 | 3.26 | 3.26 | 3.23 | 3.23 | 28.9 Thousand |
| 07 Aug, 2024 | 3.23 | 3.26 | 3.23 | 3.23 | 25.46 Thousand |
| 06 Aug, 2024 | 3.22 | 3.25 | 3.17 | 3.22 | 97.83 Thousand |
| 05 Aug, 2024 | 3.33 | 3.33 | 3.22 | 3.22 | 302.87 Thousand |
| 02 Aug, 2024 | 3.31 | 3.35 | 3.31 | 3.33 | 106.68 Thousand |
| 01 Aug, 2024 | 3.35 | 3.37 | 3.32 | 3.33 | 133.89 Thousand |
| 31 Jul, 2024 | 3.36 | 3.36 | 3.33 | 3.34 | 40.17 Thousand |
| 30 Jul, 2024 | 3.4 | 3.4 | 3.32 | 3.36 | 177.52 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW