Mirrabooka Investments Limited (MIR.AX)
AUD 3.37
(-0.59%)
AUD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.22 | 3.31 | 3.21 | 3.26 | 92.08 Thousand |
| 21 Aug, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 67.14 Thousand |
| 20 Aug, 2024 | 3.24 | 3.25 | 3.2 | 3.2 | 143.97 Thousand |
| 19 Aug, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 59.06 Thousand |
| 18 Aug, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 59.06 Thousand |
| 16 Aug, 2024 | 3.19 | 3.32 | 3.18 | 3.3 | 116.58 Thousand |
| 15 Aug, 2024 | 3.17 | 3.22 | 3.17 | 3.19 | 68.86 Thousand |
| 14 Aug, 2024 | 3.22 | 3.25 | 3.15 | 3.16 | 139.06 Thousand |
| 13 Aug, 2024 | 3.19 | 3.21 | 3.18 | 3.19 | 55.4 Thousand |
| 12 Aug, 2024 | 3.22 | 3.23 | 3.14 | 3.18 | 76.07 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW