AUD 3.37
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 3.18 | 3.19 | 3.16 | 3.17 | 73.45 Thousand |
28 Jun, 2024 | 3.18 | 3.2 | 3.17 | 3.17 | 81.32 Thousand |
27 Jun, 2024 | 3.19 | 3.2 | 3.17 | 3.18 | 63.82 Thousand |
26 Jun, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 47.41 Thousand |
25 Jun, 2024 | 3.19 | 3.2 | 3.16 | 3.19 | 79.78 Thousand |
24 Jun, 2024 | 3.19 | 3.23 | 3.18 | 3.2 | 40.15 Thousand |
21 Jun, 2024 | 3.17 | 3.2 | 3.17 | 3.18 | 22.25 Thousand |
20 Jun, 2024 | 3.17 | 3.19 | 3.14 | 3.18 | 64.88 Thousand |
19 Jun, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 81.28 Thousand |
18 Jun, 2024 | 3.22 | 3.23 | 3.21 | 3.21 | 21.66 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW