MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.9 | 3.9 | 3.79 | 3.8 | 594.97 Thousand |
| 26 Mar, 2025 | 3.8 | 3.92 | 3.78 | 3.92 | 157.71 Thousand |
| 25 Mar, 2025 | 3.92 | 3.98 | 3.8 | 3.8 | 485.58 Thousand |
| 24 Mar, 2025 | 3.95 | 4.0 | 3.88 | 3.92 | 216.97 Thousand |
| 21 Mar, 2025 | 4.04 | 4.11 | 3.91 | 3.98 | 7.22 Million |
| 20 Mar, 2025 | 4.08 | 4.08 | 3.97 | 4.04 | 583.24 Thousand |
| 19 Mar, 2025 | 4.0 | 4.09 | 3.93 | 4.06 | 323.63 Thousand |
| 18 Mar, 2025 | 3.91 | 4.08 | 3.91 | 3.96 | 383.15 Thousand |
| 17 Mar, 2025 | 3.75 | 3.99 | 3.75 | 3.93 | 439.33 Thousand |
| 14 Mar, 2025 | 3.72 | 3.79 | 3.6 | 3.75 | 452.73 Thousand |
0495
PROB
002194
001332
601789
300053