MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.9 | 3.92 | 3.81 | 3.85 | 630.72 Thousand |
| 23 Apr, 2025 | 3.71 | 3.88 | 3.71 | 3.84 | 630.72 Thousand |
| 22 Apr, 2025 | 3.77 | 3.77 | 3.67 | 3.71 | 393.69 Thousand |
| 18 Apr, 2025 | 3.75 | 3.78 | 3.7 | 3.77 | 238.01 Thousand |
| 17 Apr, 2025 | 3.75 | 3.78 | 3.7 | 3.77 | 392.7 Thousand |
| 16 Apr, 2025 | 3.8 | 3.81 | 3.74 | 3.75 | 500.15 Thousand |
| 15 Apr, 2025 | 3.79 | 3.83 | 3.74 | 3.8 | 500.15 Thousand |
| 14 Apr, 2025 | 3.82 | 3.84 | 3.76 | 3.78 | 245.5 Thousand |
| 11 Apr, 2025 | 3.86 | 3.86 | 3.69 | 3.75 | 703.4 Thousand |
| 10 Apr, 2025 | 3.58 | 3.89 | 3.58 | 3.86 | 1.02 Million |
0495
PROB
002194
001332
601789
300053