MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.7 | 4.99 | 4.12 | 4.44 | 1.08 Million |
| 07 May, 2025 | 3.96 | 4.02 | 3.86 | 4.01 | 208.43 Thousand |
| 06 May, 2025 | 3.94 | 3.95 | 3.88 | 3.91 | 178.51 Thousand |
| 05 May, 2025 | 3.95 | 3.97 | 3.92 | 3.93 | 365.29 Thousand |
| 02 May, 2025 | 3.95 | 3.96 | 3.91 | 3.95 | 746.1 Thousand |
| 01 May, 2025 | 3.85 | 3.96 | 3.85 | 3.95 | 502.78 Thousand |
| 30 Apr, 2025 | 3.9 | 4.03 | 3.89 | 3.95 | 623.09 Thousand |
| 29 Apr, 2025 | 3.8 | 3.96 | 3.77 | 3.95 | 425.29 Thousand |
| 28 Apr, 2025 | 3.8 | 3.93 | 3.8 | 3.9 | 393.99 Thousand |
| 25 Apr, 2025 | 3.9 | 3.92 | 3.81 | 3.85 | 383.67 Thousand |
0495
PROB
002194
001332
601789
300053