MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.12 | 4.41 | 4.12 | 4.35 | 399.49 Thousand |
| 04 Jun, 2025 | 4.02 | 4.15 | 4.02 | 4.12 | 359.39 Thousand |
| 03 Jun, 2025 | 4.1 | 4.19 | 4.07 | 4.09 | 545.97 Thousand |
| 02 Jun, 2025 | 4.0 | 4.09 | 4.0 | 4.08 | 287.66 Thousand |
| 30 May, 2025 | 4.07 | 4.11 | 4.02 | 4.1 | 608.76 Thousand |
| 29 May, 2025 | 4.2 | 4.2 | 4.06 | 4.07 | 256.98 Thousand |
| 28 May, 2025 | 4.08 | 4.11 | 4.02 | 4.09 | 932.48 Thousand |
| 27 May, 2025 | 4.2 | 4.2 | 4.02 | 4.12 | 711.08 Thousand |
| 26 May, 2025 | 4.29 | 4.38 | 4.19 | 4.19 | 408.73 Thousand |
| 23 May, 2025 | 4.33 | 4.34 | 4.22 | 4.28 | 1.16 Million |
0495
PROB
002194
001332
601789
300053