MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.15 | 4.16 | 4.1 | 4.15 | 21.05 Thousand |
| 18 Jun, 2025 | 4.25 | 4.25 | 4.18 | 4.18 | 18.46 Thousand |
| 17 Jun, 2025 | 4.22 | 4.22 | 4.18 | 4.19 | 17.68 Thousand |
| 16 Jun, 2025 | 4.26 | 4.28 | 4.21 | 4.25 | 33.47 Thousand |
| 13 Jun, 2025 | 4.3 | 4.3 | 4.19 | 4.25 | 258.43 Thousand |
| 12 Jun, 2025 | 4.22 | 4.39 | 4.2 | 4.26 | 376.89 Thousand |
| 11 Jun, 2025 | 4.35 | 4.35 | 4.22 | 4.23 | 194.51 Thousand |
| 10 Jun, 2025 | 4.34 | 4.34 | 4.23 | 4.24 | 263.58 Thousand |
| 06 Jun, 2025 | 4.43 | 4.43 | 4.14 | 4.27 | 477.8 Thousand |
| 05 Jun, 2025 | 4.12 | 4.41 | 4.12 | 4.35 | 399.49 Thousand |
0495
PROB
002194
001332
601789
300053