MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.57 | 3.63 | 3.53 | 3.57 | 1.02 Million |
| 08 Apr, 2025 | 3.51 | 3.69 | 3.51 | 3.66 | 707.25 Thousand |
| 07 Apr, 2025 | 3.41 | 3.54 | 3.3 | 3.51 | 707.25 Thousand |
| 04 Apr, 2025 | 3.61 | 3.65 | 3.52 | 3.57 | 510.17 Thousand |
| 03 Apr, 2025 | 3.73 | 3.74 | 3.58 | 3.66 | 634.29 Thousand |
| 02 Apr, 2025 | 3.64 | 3.71 | 3.61 | 3.66 | 634.29 Thousand |
| 01 Apr, 2025 | 3.6 | 3.66 | 3.58 | 3.64 | 471.3 Thousand |
| 31 Mar, 2025 | 3.6 | 3.65 | 3.52 | 3.62 | 477.94 Thousand |
| 30 Mar, 2025 | 3.6 | 3.65 | 3.52 | 3.62 | 477.94 Thousand |
| 28 Mar, 2025 | 3.8 | 3.85 | 3.62 | 3.68 | 807.55 Thousand |
0495
PROB
002194
001332
601789
300053