MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 4.82 | 4.85 | 4.71 | 4.73 | 177.88 Thousand |
| 25 Oct, 2024 | 4.77 | 4.87 | 4.7 | 4.77 | 230.03 Thousand |
| 24 Oct, 2024 | 4.93 | 4.93 | 4.72 | 4.75 | 230.03 Thousand |
| 23 Oct, 2024 | 4.86 | 5.04 | 4.85 | 4.9 | 472.22 Thousand |
| 22 Oct, 2024 | 4.9 | 4.91 | 4.84 | 4.88 | 472.22 Thousand |
| 21 Oct, 2024 | 4.9 | 4.99 | 4.88 | 4.88 | 414.37 Thousand |
| 20 Oct, 2024 | 4.9 | 4.99 | 4.88 | 4.88 | 414.37 Thousand |
| 18 Oct, 2024 | 4.99 | 4.99 | 4.87 | 4.9 | 169.18 Thousand |
| 17 Oct, 2024 | 4.9 | 4.98 | 4.89 | 4.93 | 226.91 Thousand |
| 16 Oct, 2024 | 4.9 | 4.97 | 4.84 | 4.9 | 382.34 Thousand |
0495
PROB
002194
001332
601789
300053