MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.73 | 3.76 | 3.68 | 3.72 | 332.43 Thousand |
| 12 Mar, 2025 | 3.66 | 3.71 | 3.63 | 3.69 | 344.25 Thousand |
| 11 Mar, 2025 | 3.68 | 3.71 | 3.62 | 3.68 | 485.8 Thousand |
| 10 Mar, 2025 | 3.71 | 3.8 | 3.68 | 3.71 | 279.22 Thousand |
| 07 Mar, 2025 | 3.8 | 3.98 | 3.76 | 3.76 | 695.92 Thousand |
| 06 Mar, 2025 | 3.75 | 3.86 | 3.71 | 3.8 | 407.09 Thousand |
| 05 Mar, 2025 | 3.78 | 3.91 | 3.67 | 3.73 | 596.86 Thousand |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.67 | 3.75 | 709.81 Thousand |
| 03 Mar, 2025 | 3.83 | 3.93 | 3.79 | 3.9 | 449.72 Thousand |
| 28 Feb, 2025 | 3.98 | 3.98 | 3.79 | 3.81 | 1.2 Million |
0495
PROB
002194
001332
601789
300053