MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.92 | 4.99 | 4.86 | 4.96 | 382.34 Thousand |
| 14 Oct, 2024 | 4.88 | 4.93 | 4.78 | 4.9 | 275.06 Thousand |
| 13 Oct, 2024 | 4.88 | 4.93 | 4.78 | 4.9 | 212.91 Thousand |
| 11 Oct, 2024 | 4.95 | 4.98 | 4.91 | 4.91 | 253.23 Thousand |
| 10 Oct, 2024 | 4.9 | 4.95 | 4.9 | 4.93 | 253.23 Thousand |
| 09 Oct, 2024 | 4.85 | 4.94 | 4.84 | 4.9 | 155.6 Thousand |
| 08 Oct, 2024 | 4.92 | 4.92 | 4.81 | 4.81 | 361.26 Thousand |
| 07 Oct, 2024 | 4.92 | 4.95 | 4.9 | 4.92 | 361.26 Thousand |
| 06 Oct, 2024 | 4.92 | 4.95 | 4.9 | 4.92 | 151.79 Thousand |
| 04 Oct, 2024 | 4.91 | 4.95 | 4.83 | 4.89 | 158.19 Thousand |
0495
PROB
002194
001332
601789
300053