MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.92 | 4.06 | 3.88 | 3.94 | 774.95 Thousand |
| 26 Feb, 2025 | 3.6 | 3.88 | 3.59 | 3.85 | 1.1 Million |
| 25 Feb, 2025 | 3.57 | 3.62 | 3.47 | 3.56 | 1.05 Million |
| 24 Feb, 2025 | 3.6 | 3.7 | 3.54 | 3.58 | 1.92 Million |
| 21 Feb, 2025 | 3.9 | 3.93 | 3.68 | 3.76 | 1.46 Million |
| 20 Feb, 2025 | 4.11 | 4.11 | 3.56 | 3.82 | 3.59 Million |
| 19 Feb, 2025 | 4.33 | 4.36 | 4.25 | 4.28 | 745.01 Thousand |
| 18 Feb, 2025 | 4.41 | 4.41 | 4.28 | 4.34 | 543.88 Thousand |
| 17 Feb, 2025 | 4.36 | 4.53 | 4.35 | 4.41 | 1.08 Million |
| 14 Feb, 2025 | 4.38 | 4.49 | 4.38 | 4.4 | 221.24 Thousand |
0495
PROB
002194
001332
601789
300053