Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.38 | 5.38 | 5.32 | 5.35 | 12.94 Thousand |
| 08 Apr, 2025 | 5.16 | 5.38 | 5.16 | 5.38 | 12.94 Thousand |
| 07 Apr, 2025 | 5.25 | 5.32 | 5.17 | 5.17 | 4790.00 |
| 04 Apr, 2025 | 5.15 | 5.37 | 5.15 | 5.25 | 16.12 Thousand |
| 03 Apr, 2025 | 5.09 | 5.24 | 5.09 | 5.15 | 16.12 Thousand |
| 02 Apr, 2025 | 5.13 | 5.25 | 5.06 | 5.08 | 8163.00 |
| 01 Apr, 2025 | 5.07 | 5.12 | 5.0 | 5.12 | 18.45 Thousand |
| 31 Mar, 2025 | 5.26 | 5.26 | 5.01 | 5.06 | 18.5 Thousand |
| 30 Mar, 2025 | 5.26 | 5.26 | 5.01 | 5.06 | 18.5 Thousand |
| 28 Mar, 2025 | 5.2 | 5.25 | 5.09 | 5.25 | 18.67 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN