Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.15 | 5.25 | 5.15 | 5.18 | 16.84 Thousand |
| 12 Mar, 2025 | 5.15 | 5.24 | 5.15 | 5.15 | 33.33 Thousand |
| 11 Mar, 2025 | 5.64 | 5.64 | 5.12 | 5.18 | 33.33 Thousand |
| 10 Mar, 2025 | 5.24 | 5.64 | 5.24 | 5.64 | 25.32 Thousand |
| 07 Mar, 2025 | 5.24 | 5.44 | 5.24 | 5.32 | 29.05 Thousand |
| 06 Mar, 2025 | 5.26 | 5.36 | 5.24 | 5.24 | 27.15 Thousand |
| 05 Mar, 2025 | 5.31 | 5.34 | 5.25 | 5.26 | 27.15 Thousand |
| 04 Mar, 2025 | 5.44 | 5.44 | 5.27 | 5.3 | 22.23 Thousand |
| 03 Mar, 2025 | 5.23 | 5.45 | 5.23 | 5.3 | 21.38 Thousand |
| 28 Feb, 2025 | 5.45 | 5.52 | 5.23 | 5.23 | 74.71 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN