Mercury NZ Limited (MCY.AX)
AUD 5.36
(2.1%)
AUD 5.36
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.26 | 5.43 | 5.25 | 5.36 | 3762.00 |
| 23 Apr, 2025 | 5.26 | 5.43 | 5.25 | 5.36 | 3762.00 |
| 22 Apr, 2025 | 5.39 | 5.42 | 5.25 | 5.25 | 2518.00 |
| 18 Apr, 2025 | 5.25 | 5.44 | 5.25 | 5.38 | 20.61 Thousand |
| 17 Apr, 2025 | 5.25 | 5.44 | 5.25 | 5.38 | 20.61 Thousand |
| 16 Apr, 2025 | 5.34 | 5.37 | 5.28 | 5.3 | 11.89 Thousand |
| 15 Apr, 2025 | 5.53 | 5.53 | 5.33 | 5.33 | 1093.00 |
| 14 Apr, 2025 | 5.33 | 5.54 | 5.33 | 5.54 | 4448.00 |
| 11 Apr, 2025 | 5.5 | 5.5 | 5.33 | 5.33 | 1261.00 |
| 10 Apr, 2025 | 5.35 | 5.5 | 5.25 | 5.5 | 10.36 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN