Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.65 | 5.78 | 5.53 | 5.72 | 15.49 Thousand |
| 17 Sep, 2023 | 5.65 | 5.78 | 5.53 | 5.72 | 4864.00 |
| 15 Sep, 2023 | 5.61 | 5.61 | 5.41 | 5.52 | 9236.00 |
| 14 Sep, 2023 | 5.48 | 5.62 | 5.43 | 5.62 | 9317.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN