Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.83 | 5.83 | 5.62 | 5.68 | 7835.00 |
| 28 Sep, 2023 | 5.77 | 5.77 | 5.61 | 5.61 | 7835.00 |
| 27 Sep, 2023 | 5.77 | 5.78 | 5.75 | 5.77 | 19.66 Thousand |
| 26 Sep, 2023 | 5.8 | 5.83 | 5.75 | 5.76 | 19.66 Thousand |
| 25 Sep, 2023 | 5.83 | 5.83 | 5.58 | 5.79 | 3214.00 |
| 24 Sep, 2023 | 5.83 | 5.83 | 5.58 | 5.79 | 2055.00 |
| 22 Sep, 2023 | 5.67 | 5.84 | 5.6 | 5.81 | 4179.00 |
| 21 Sep, 2023 | 5.77 | 5.77 | 5.58 | 5.58 | 4179.00 |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.57 | 5.76 | 5289.00 |
| 19 Sep, 2023 | 5.72 | 5.8 | 5.69 | 5.79 | 15.49 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN