Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.54 | 5.54 | 5.5 | 5.52 | 866.00 |
| 19 Jun, 2025 | 5.5 | 5.57 | 5.4 | 5.5 | 9382.00 |
| 18 Jun, 2025 | 5.61 | 5.61 | 5.48 | 5.48 | 11.11 Thousand |
| 17 Jun, 2025 | 5.71 | 5.71 | 5.47 | 5.47 | 3951.00 |
| 16 Jun, 2025 | 5.78 | 5.78 | 5.58 | 5.71 | 6415.00 |
| 13 Jun, 2025 | 5.78 | 5.78 | 5.61 | 5.78 | 11.23 Thousand |
| 12 Jun, 2025 | 5.68 | 5.78 | 5.61 | 5.78 | 8097.00 |
| 11 Jun, 2025 | 5.68 | 5.68 | 5.55 | 5.65 | 4720.00 |
| 10 Jun, 2025 | 5.5 | 5.68 | 5.5 | 5.68 | 10.46 Thousand |
| 06 Jun, 2025 | 5.66 | 5.66 | 5.46 | 5.46 | 4857.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN