Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.56 | 5.66 | 5.43 | 5.66 | 9368.00 |
| 04 Jun, 2025 | 5.79 | 5.79 | 5.39 | 5.56 | 28.91 Thousand |
| 03 Jun, 2025 | 5.51 | 5.8 | 5.3 | 5.8 | 11.97 Thousand |
| 02 Jun, 2025 | 5.68 | 5.8 | 5.56 | 5.8 | 7874.00 |
| 30 May, 2025 | 5.54 | 5.68 | 5.5 | 5.68 | 40.14 Thousand |
| 29 May, 2025 | 5.6 | 5.64 | 5.59 | 5.59 | 2955.00 |
| 28 May, 2025 | 5.6 | 5.6 | 5.51 | 5.6 | 4931.00 |
| 27 May, 2025 | 5.56 | 5.68 | 5.56 | 5.56 | 1725.00 |
| 26 May, 2025 | 5.6 | 5.67 | 5.56 | 5.56 | 2319.00 |
| 23 May, 2025 | 5.68 | 5.71 | 5.6 | 5.6 | 4492.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN