Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.46 | 5.58 | 5.33 | 5.33 | 11.17 Thousand |
| 07 May, 2025 | 5.51 | 5.64 | 5.38 | 5.49 | 13.27 Thousand |
| 06 May, 2025 | 5.27 | 5.51 | 5.26 | 5.31 | 7988.00 |
| 05 May, 2025 | 5.53 | 5.6 | 5.27 | 5.27 | 10.92 Thousand |
| 02 May, 2025 | 5.35 | 5.49 | 5.21 | 5.21 | 6828.00 |
| 01 May, 2025 | 5.23 | 5.42 | 5.18 | 5.23 | 11.61 Thousand |
| 30 Apr, 2025 | 5.35 | 5.36 | 5.15 | 5.19 | 22.83 Thousand |
| 29 Apr, 2025 | 5.53 | 5.53 | 5.29 | 5.36 | 26.38 Thousand |
| 28 Apr, 2025 | 5.44 | 5.53 | 5.27 | 5.53 | 8079.00 |
| 25 Apr, 2025 | 5.4 | 5.41 | 5.34 | 5.34 | 12.6 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN