Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.14 | 5.2 | 5.1 | 5.13 | 20.4 Thousand |
| 26 Mar, 2025 | 5.38 | 5.38 | 5.02 | 5.14 | 20.4 Thousand |
| 25 Mar, 2025 | 5.09 | 5.38 | 5.09 | 5.38 | 9063.00 |
| 24 Mar, 2025 | 5.15 | 5.16 | 5.07 | 5.09 | 2824.00 |
| 21 Mar, 2025 | 5.22 | 5.27 | 5.06 | 5.16 | 12.65 Thousand |
| 20 Mar, 2025 | 5.17 | 5.2 | 5.11 | 5.17 | 3806.00 |
| 19 Mar, 2025 | 5.13 | 5.2 | 5.01 | 5.1 | 4158.00 |
| 18 Mar, 2025 | 5.13 | 5.19 | 5.08 | 5.19 | 8179.00 |
| 17 Mar, 2025 | 5.14 | 5.21 | 5.09 | 5.09 | 8179.00 |
| 14 Mar, 2025 | 5.11 | 5.17 | 5.01 | 5.11 | 19.19 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN